Eaton - Prezzo Delle Azioni

Prezzo Delle Azioni
330.40
Cambio Giornaliero
-7.21 -2.14%
Mensile
0.36%
Annuale
1.49%
Q2 Previsione
321.55

Prezzo Chg Giorno Anno Data
Fuji Electric 6,481.00 20.00 0.31% -29.10% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
AGCO 102.12 -0.97 -0.94% -0.21% 2025-06-17
Alstom 18.64 -0.27 -1.43% 15.67% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Acuity Brands 271.39 2.96 1.10% 8.56% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.88 -4.17 -1.15% 11.00% 2025-06-17
Cummins 314.83 -7.29 -2.26% 15.00% 2025-06-17
Deere & Company 523.02 -0.92 -0.18% 36.65% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.57 -1.04 -0.80% 18.82% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.42 -0.91 -1.92% -3.01% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.51 -0.65 -0.28% 44.38% 2025-06-17
GE Vernova 486.46 -1.42 -0.29% 170.90% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Grainger 1,045.03 -24.72 -2.31% 12.89% 2025-06-17
Honeywell International 222.11 -1.98 -0.88% 4.28% 2025-06-17
Hubbell 390.69 -1.21 -0.31% 2.37% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Itron 124.07 -0.97 -0.78% 20.62% 2025-06-17
ITT 149.75 -2.18 -1.43% 14.36% 2025-06-17
Illinois Tool Works 241.22 -2.85 -1.17% 0.25% 2025-06-17
Johnson Controls 103.83 -0.55 -0.53% 49.76% 2025-06-17
Kennametal 22.11 -0.14 -0.63% -6.47% 2025-06-17
Lennox International 542.73 -1.23 -0.23% 0.24% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
3M 142.21 -2.69 -1.86% 41.57% 2025-06-17
Oshkosh 109.84 -1.70 -1.52% 3.75% 2025-06-17
Otis Worldwide 95.45 -1.00 -1.04% -2.07% 2025-06-17
PACCAR 91.04 -1.66 -1.79% -15.48% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 139.39 -2.82 -1.98% -0.14% 2025-06-17
Rockwell Automation 320.27 -3.43 -1.06% 23.91% 2025-06-17
Roper Industries 561.93 -3.73 -0.66% 0.30% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Stanley Black & Decker 64.29 -1.43 -2.18% -23.62% 2025-06-17
TE Connectivity 163.57 -1.77 -1.07% 8.96% 2025-06-17
Terex 44.85 -2.05 -4.37% -16.07% 2025-06-17
United Rentals 694.97 7.35 1.07% 12.56% 2025-06-17
Wesco International 171.84 -4.24 -2.41% 4.96% 2025-06-17
Watsco 423.48 -6.15 -1.43% -13.75% 2025-06-17

Prezzo Giorno Anno Data
US500 5985 -48.45 -0.80% 9.07% 2025-06-17